일자	종가	등락	등락률(%)	거래량
09/09	2,900	100	3.57%	38,188
09/06	2,800	10	-0.36%	28,348
09/05	2,810	35	-1.23%	26,352
09/04	2,845	85	-2.90%	49,975
09/03	2,930	20	-0.68%	44,796
09/02	2,950	35	-1.17%	51,165
08/30	2,985	45	-1.49%	34,361
08/29	3,030	0	0.00%	27,144
08/28	3,030	5	-0.16%	12,307
08/27	3,035	10	-0.33%	35,497