일자	종가	등락	등락률(%)	거래량
09/10	10,080	20	-0.20%	32,567
09/09	10,100	70	0.70%	46,753
09/06	10,030	260	-2.53%	80,938
09/05	10,290	280	-2.65%	64,503
09/04	10,570	600	-5.37%	96,351
09/03	11,170	30	-0.27%	38,325
09/02	11,200	210	-1.84%	39,422
08/30	11,410	240	2.15%	34,540
08/29	11,170	220	-1.93%	38,030
08/28	11,390	260	-2.23%	53,989