일자	종가	등락	등락률(%)	거래량
09/10	7,060	160	-2.22%	19,864
09/09	7,220	50	0.70%	57,325
09/06	7,170	290	-3.89%	38,240
09/05	7,460	100	-1.32%	19,556
09/04	7,560	560	-6.90%	58,000
09/03	8,120	260	-3.10%	24,123
09/02	8,380	280	3.46%	54,777
08/30	8,100	40	-0.49%	9,713
08/29	8,140	190	2.39%	26,478
08/28	7,950	120	-1.49%	17,114