일자	종가	등락	등락률(%)	거래량
09/09	1,041	3	0.29%	26,122
09/06	1,038	24	-2.26%	41,049
09/05	1,062	22	2.12%	53,984
09/04	1,040	21	-1.98%	46,826
09/03	1,061	12	-1.12%	24,064
09/02	1,073	1	-0.09%	9,720
08/30	1,074	7	0.66%	8,825
08/29	1,067	13	-1.20%	48,137
08/28	1,080	6	0.56%	18,694
08/27	1,074	5	0.47%	30,626