일자	종가	등락	등락률(%)	거래량
09/10	5,100	60	-1.16%	473,206
09/09	5,160	90	-1.71%	529,573
09/06	5,250	530	-9.17%	1,088,837
09/05	5,780	380	-6.17%	963,519
09/04	6,160	90	-1.44%	909,246
09/03	6,250	60	-0.95%	1,358,820
09/02	6,310	500	8.61%	2,536,576
08/30	5,810	230	4.12%	1,491,874
08/29	5,580	40	-0.71%	543,356
08/28	5,620	240	-4.10%	541,531