일자	종가	등락	등락률(%)	거래량
09/09	16,250	280	1.75%	48,786
09/06	15,970	630	-3.80%	74,090
09/05	16,600	540	-3.15%	76,650
09/04	17,140	930	-5.15%	83,976
09/03	18,070	770	-4.09%	89,697
09/02	18,840	610	3.35%	98,979
08/30	18,230	280	1.56%	51,706
08/29	17,950	230	-1.27%	75,289
08/28	18,180	630	-3.35%	80,744
08/27	18,810	100	0.53%	62,609