일자	종가	등락	등락률(%)	거래량
09/09	11,820	60	0.51%	29,183
09/06	11,760	500	-4.08%	31,741
09/05	12,260	0	0.00%	10,052
09/04	12,260	740	-5.69%	25,094
09/03	13,000	10	0.08%	7,813
09/02	12,990	210	1.64%	17,664
08/30	12,780	230	1.83%	7,078
08/29	12,550	270	-2.11%	14,362
08/28	12,820	70	0.55%	13,638
08/27	12,750	160	1.27%	8,895