일자	종가	등락	등락률(%)	거래량
09/09	17,900	0	0.00%	13,311
09/06	17,900	140	-0.78%	16,162
09/05	18,040	20	0.11%	3,630
09/04	18,020	360	-1.96%	9,106
09/03	18,380	120	-0.65%	8,464
09/02	18,500	270	-1.44%	5,177
08/30	18,770	50	0.27%	8,914
08/29	18,720	570	3.14%	39,852
08/28	18,150	220	-1.20%	14,628
08/27	18,370	0	0.00%	23,331