일자	종가	등락	등락률(%)	거래량
09/10	7,900	420	-5.05%	31,651
09/09	8,320	30	0.36%	23,701
09/06	8,290	190	-2.24%	16,925
09/05	8,480	220	-2.53%	32,692
09/04	8,700	490	-5.33%	55,404
09/03	9,190	30	-0.33%	35,189
09/02	9,220	150	-1.60%	38,612
08/30	9,370	300	3.31%	24,914
08/29	9,070	160	-1.73%	21,440
08/28	9,230	80	0.87%	26,317