일자	종가	등락	등락률(%)	거래량
09/09	8,890	210	2.42%	9,449
09/06	8,680	120	-1.36%	12,556
09/05	8,800	140	-1.57%	17,093
09/04	8,940	600	-6.29%	35,405
09/03	9,540	550	6.12%	36,847
09/02	8,990	160	-1.75%	17,705
08/30	9,150	140	1.55%	9,823
08/29	9,010	60	-0.66%	16,657
08/28	9,070	340	-3.61%	30,610
08/27	9,410	190	2.06%	20,459