일자	종가	등락	등락률(%)	거래량
09/09	12,190	300	2.52%	76,664
09/06	11,890	430	-3.49%	100,693
09/05	12,320	390	-3.07%	117,268
09/04	12,710	1100	-7.97%	127,818
09/03	13,810	300	-2.13%	62,172
09/02	14,110	250	-1.74%	57,805
08/30	14,360	100	0.70%	67,080
08/29	14,260	410	-2.79%	74,257
08/28	14,670	120	-0.81%	71,617
08/27	14,790	0	0.00%	36,753