일자	종가	등락	등락률(%)	거래량
09/10	35,200	1300	-3.56%	33,173
09/09	36,500	50	0.14%	20,164
09/06	36,450	1200	-3.19%	27,598
09/05	37,650	1600	-4.08%	52,321
09/04	39,250	1600	-3.92%	35,132
09/03	40,850	1400	-3.31%	42,845
09/02	42,250	2150	5.36%	63,452
08/30	40,100	50	0.12%	35,299
08/29	40,050	950	-2.32%	40,360
08/28	41,000	150	0.37%	23,476