일자	종가	등락	등락률(%)	거래량
09/10	17,330	610	-3.40%	128,986
09/09	17,940	230	1.30%	206,863
09/06	17,710	1280	-6.74%	331,507
09/05	18,990	30	0.16%	197,744
09/04	18,960	1590	-7.74%	352,454
09/03	20,550	400	-1.91%	230,259
09/02	20,950	990	4.96%	316,720
08/30	19,960	140	-0.70%	247,718
08/29	20,100	300	-1.47%	157,619
08/28	20,400	400	-1.92%	97,522