일자	종가	등락	등락률(%)	거래량
09/09	2,875	125	4.55%	146,315
09/06	2,750	140	-4.84%	79,301
09/05	2,890	65	2.30%	159,576
09/04	2,825	85	-2.92%	45,364
09/03	2,910	75	-2.51%	25,483
09/02	2,985	10	-0.33%	58,740
08/30	2,995	25	0.84%	30,764
08/29	2,970	40	-1.33%	49,173
08/28	3,010	45	-1.47%	27,481
08/27	3,055	5	-0.16%	54,256