일자	종가	등락	등락률(%)	거래량
09/10	86	1	1.18%	277,791
09/09	85	1	1.19%	2,348,687
09/06	84	1	-1.18%	1,596,592
09/05	85	1	1.19%	546,816
09/04	84	10	13.51%	2,158,446
09/03	74	1	-1.33%	470,620
09/02	75	3	4.17%	219,238
08/30	72	1	-1.37%	206,943
08/29	73	1	1.39%	65,808
08/28	72	3	4.35%	1,905,743