일자	종가	등락	등락률(%)	거래량
09/09	2,295	10	-0.43%	495,873
09/06	2,305	25	-1.07%	571,019
09/05	2,330	70	-2.92%	467,864
09/04	2,400	60	-2.44%	525,798
09/03	2,460	40	-1.60%	284,363
09/02	2,500	55	2.25%	507,148
08/30	2,445	60	2.52%	1,276,536
08/29	2,385	20	-0.83%	375,587
08/28	2,405	20	-0.82%	322,038
08/27	2,425	10	0.41%	276,039