일자	종가	등락	등락률(%)	거래량
05/28	3,465	85	2.51%	87,781
05/27	3,380	60	-1.74%	68,907
05/26	3,440	35	1.03%	26,966
05/23	3,405	0	0.00%	24,348
05/22	3,405	25	-0.73%	41,906
05/21	3,430	10	0.29%	23,245
05/20	3,420	30	-0.87%	35,762
05/19	3,450	70	-1.99%	139,873
05/16	3,520	70	2.03%	134,153
05/15	3,450	0	0.00%	58,272