일자	종가	등락	등락률(%)	거래량
05/28	444	6	1.37%	186,058
05/27	438	2	-0.45%	166,786
05/26	440	4	-0.90%	198,090
05/23	444	1	0.23%	186,382
05/22	443	1	0.23%	95,655
05/21	442	7	1.61%	124,767
05/20	435	3	-0.68%	179,151
05/19	438	3	-0.68%	267,991
05/16	441	13	-2.86%	453,583
05/15	454	0	0.00%	68,500