일자	종가	등락	등락률(%)	거래량
05/28	8,220	130	1.61%	6,457
05/27	8,090	30	0.37%	7,381
05/26	8,060	30	0.37%	9,451
05/23	8,030	120	-1.47%	4,997
05/22	8,150	190	2.39%	25,535
05/21	7,960	60	0.76%	2,956
05/20	7,900	130	-1.62%	5,573
05/19	8,030	70	0.88%	8,465
05/16	7,960	20	-0.25%	13,420
05/15	7,980	10	-0.13%	3,192