일자	종가	등락	등락률(%)	거래량
05/28	3,790	10	-0.26%	6,084
05/27	3,800	5	0.13%	9,844
05/26	3,795	20	0.53%	3,942
05/23	3,775	10	0.27%	3,028
05/22	3,765	35	-0.92%	19,300
05/21	3,800	5	0.13%	3,699
05/20	3,795	15	0.40%	29,864
05/19	3,780	20	-0.53%	6,416
05/16	3,800	30	-0.78%	14,986
05/15	3,830	5	-0.13%	9,756