일자	종가	등락	등락률(%)	거래량
05/28	4,440	20	-0.45%	4,151
05/27	4,460	0	0.00%	2,608
05/26	4,460	75	-1.65%	17,686
05/23	4,535	0	0.00%	4,422
05/22	4,535	60	-1.31%	4,846
05/21	4,595	5	0.11%	3,740
05/20	4,590	30	0.66%	12,777
05/19	4,560	15	0.33%	10,460
05/16	4,545	0	0.00%	9,211
05/15	4,545	5	-0.11%	6,586