일자	종가	등락	등락률(%)	거래량
05/28	3,670	40	-1.08%	6,434
05/27	3,710	70	-1.85%	2,955
05/26	3,780	40	-1.05%	8,455
05/23	3,820	55	1.46%	4,131
05/22	3,765	65	1.76%	9,924
05/21	3,700	90	2.49%	11,258
05/20	3,610	15	0.42%	10,935
05/19	3,595	90	2.57%	36,949
05/16	3,505	45	1.30%	393,479
05/15	3,460	30	0.87%	8,727