일자	종가	등락	등락률(%)	거래량
05/28	10,440	110	1.06%	28,822
05/27	10,330	100	0.98%	22,608
05/26	10,230	200	1.99%	38,983
05/23	10,030	60	0.60%	18,329
05/22	9,970	100	-0.99%	21,503
05/21	10,070	50	0.50%	29,469
05/20	10,020	180	1.83%	68,476
05/19	9,840	110	-1.11%	28,905
05/16	9,950	30	-0.30%	27,754
05/15	9,980	380	-3.67%	48,437