일자	종가	등락	등락률(%)	거래량
05/28	20,050	600	-2.91%	584,479
05/27	20,650	450	2.23%	597,114
05/26	20,200	870	4.50%	674,400
05/23	19,330	290	1.52%	394,843
05/22	19,040	510	-2.61%	293,505
05/21	19,550	70	-0.36%	436,186
05/20	19,620	140	-0.71%	587,971
05/19	19,760	1140	-5.45%	429,804
05/16	20,900	200	0.97%	871,959
05/15	20,700	1850	-8.20%	818,002