일자	종가	등락	등락률(%)	거래량
05/28	1,015	0	0.00%	40,889
05/27	1,015	1	-0.10%	43,645
05/26	1,016	9	-0.88%	46,490
05/23	1,025	6	0.59%	19,908
05/22	1,019	16	-1.55%	33,815
05/21	1,035	4	0.39%	57,588
05/20	1,031	2	-0.19%	57,966
05/19	1,033	25	-2.36%	55,521
05/16	1,058	17	-1.58%	58,278
05/15	1,075	24	2.28%	50,133