일자	종가	등락	등락률(%)	거래량
05/28	4,550	55	-1.19%	10,043
05/27	4,605	95	2.11%	12,885
05/26	4,510	20	-0.44%	7,759
05/23	4,530	30	0.67%	4,290
05/22	4,500	40	-0.88%	5,204
05/21	4,540	30	0.67%	6,438
05/20	4,510	20	0.45%	1,967
05/19	4,490	45	-0.99%	5,356
05/16	4,535	0	0.00%	6,447
05/15	4,535	5	0.11%	2,877