일자	종가	등락	등락률(%)	거래량
05/28	7,220	350	-4.62%	1,951,628
05/27	7,570	630	9.08%	16,732,110
05/26	6,940	210	-2.94%	631,599
05/23	7,150	350	5.15%	1,892,766
05/22	6,800	120	-1.73%	455,507
05/21	6,920	20	-0.29%	352,900
05/20	6,940	340	5.15%	619,592
05/19	6,600	290	-4.21%	573,079
05/16	6,890	120	-1.71%	440,063
05/15	7,010	110	-1.54%	597,083