일자	종가	등락	등락률(%)	거래량
05/28	1,802	19	1.07%	95,388
05/27	1,783	12	-0.67%	52,002
05/26	1,795	2	0.11%	24,375
05/23	1,793	2	0.11%	67,661
05/22	1,791	46	-2.50%	101,154
05/21	1,837	1	-0.05%	38,220
05/20	1,838	14	0.77%	105,734
05/19	1,824	28	-1.51%	70,949
05/16	1,852	26	-1.38%	81,150
05/15	1,878	10	-0.53%	83,914