일자	종가	등락	등락률(%)	거래량
05/28	1,530	40	2.68%	292,362
05/27	1,490	63	-4.06%	210,979
05/26	1,553	28	-1.77%	213,464
05/23	1,581	122	-7.16%	869,250
05/22	1,703	117	7.38%	2,571,847
05/21	1,586	115	-6.76%	799,547
05/20	1,701	245	16.83%	6,894,855
05/19	1,456	137	-8.60%	347,265
05/16	1,593	108	-6.35%	349,602
05/15	1,701	104	-5.76%	656,041