일자	종가	등락	등락률(%)	거래량
05/28	91,000	600	-0.66%	127,724
05/27	91,600	3100	-3.27%	148,434
05/26	94,700	400	-0.42%	147,204
05/23	95,100	4900	5.43%	252,788
05/22	90,200	100	-0.11%	152,813
05/21	90,300	2500	-2.69%	223,483
05/20	92,800	2000	-2.11%	182,238
05/19	94,800	2900	-2.97%	147,515
05/16	97,700	900	0.93%	160,012
05/15	96,800	1400	-1.43%	257,148