일자	종가	등락	등락률(%)	거래량
05/28	4,935	145	3.03%	30,867
05/27	4,790	155	-3.13%	12,039
05/26	4,945	10	0.20%	26,261
05/23	4,935	80	1.65%	34,168
05/22	4,855	95	2.00%	28,372
05/21	4,760	95	2.04%	14,972
05/20	4,665	35	0.76%	17,973
05/19	4,630	70	-1.49%	19,317
05/16	4,700	200	4.44%	38,963
05/15	4,500	10	-0.22%	6,557