일자	종가	등락	등락률(%)	거래량
05/28	4,315	115	-2.60%	138,833
05/27	4,430	30	-0.67%	47,088
05/26	4,460	35	0.79%	136,960
05/23	4,425	20	-0.45%	176,610
05/22	4,445	20	-0.45%	92,334
05/21	4,465	20	0.45%	71,669
05/20	4,445	145	3.37%	172,491
05/19	4,300	70	-1.60%	82,322
05/16	4,370	90	2.10%	129,195
05/15	4,280	20	-0.47%	125,472