일자	종가	등락	등락률(%)	거래량
05/28	6,500	50	0.78%	251,486
05/27	6,450	80	1.26%	323,256
05/26	6,370	70	1.11%	331,014
05/23	6,300	40	0.64%	246,107
05/22	6,260	40	-0.63%	441,656
05/21	6,300	140	2.27%	314,270
05/20	6,160	100	-1.60%	442,889
05/19	6,260	150	-2.34%	399,073
05/16	6,410	60	-0.93%	451,602
05/15	6,470	70	-1.07%	342,291