일자	종가	등락	등락률(%)	거래량
05/28	2,715	140	5.44%	272,066
05/27	2,575	15	0.59%	146,715
05/26	2,560	10	0.39%	199,846
05/23	2,550	130	-4.85%	266,587
05/22	2,680	45	-1.65%	218,391
05/21	2,725	135	5.21%	259,193
05/20	2,590	210	-7.50%	339,838
05/19	2,800	115	4.28%	394,086
05/16	2,685	145	5.71%	382,098
05/15	2,540	15	-0.59%	155,245