일자	종가	등락	등락률(%)	거래량
05/28	8,940	0	0.00%	0
05/27	8,940	0	0.00%	17,171
05/26	8,940	0	0.00%	12,918
05/23	8,940	10	-0.11%	12,547
05/22	8,950	20	0.22%	29,189
05/21	8,930	0	0.00%	12,651
05/20	8,930	10	-0.11%	3,141
05/19	8,940	10	0.11%	37,856
05/16	8,930	0	0.00%	6,619
05/15	8,930	0	0.00%	68,445