일자	종가	등락	등락률(%)	거래량
05/28	1,213	26	2.19%	112,053
05/27	1,187	3	-0.25%	112,866
05/26	1,190	1	0.08%	95,366
05/23	1,189	5	0.42%	81,055
05/22	1,184	14	-1.17%	139,560
05/21	1,198	14	-1.16%	75,048
05/20	1,212	12	1.00%	44,301
05/19	1,200	30	-2.44%	85,270
05/16	1,230	40	-3.15%	152,787
05/15	1,270	24	-1.85%	120,919