일자	종가	등락	등락률(%)	거래량
05/28	3,300	45	1.38%	27,653
05/27	3,255	85	-2.54%	184,496
05/26	3,340	135	-3.88%	57,140
05/23	3,475	0	0.00%	12,148
05/22	3,475	25	-0.71%	10,924
05/21	3,500	5	0.14%	26,041
05/20	3,495	45	1.30%	62,147
05/19	3,450	200	-5.48%	42,104
05/16	3,650	15	-0.41%	20,259
05/15	3,665	75	-2.01%	26,464