일자	종가	등락	등락률(%)	거래량
05/28	6,940	160	-2.25%	80,973
05/27	7,100	200	-2.74%	83,752
05/26	7,300	190	2.67%	134,367
05/23	7,110	60	-0.84%	65,274
05/22	7,170	30	0.42%	76,316
05/21	7,140	200	2.88%	146,975
05/20	6,940	40	0.58%	45,370
05/19	6,900	10	-0.14%	57,417
05/16	6,910	110	-1.57%	85,435
05/15	7,020	0	0.00%	62,731