일자	종가	등락	등락률(%)	거래량
05/28	1,327	5	0.38%	21,894
05/27	1,322	7	0.53%	24,405
05/26	1,315	10	-0.75%	39,654
05/23	1,325	4	-0.30%	13,415
05/22	1,329	1	0.08%	20,846
05/21	1,328	13	0.99%	13,287
05/20	1,315	18	-1.35%	40,970
05/19	1,333	7	-0.52%	22,672
05/16	1,340	2	-0.15%	95,982
05/15	1,342	2	-0.15%	5,334