일자	종가	등락	등락률(%)	거래량
05/28	10,150	230	2.32%	45,884
05/27	9,920	230	-2.27%	60,227
05/26	10,150	60	0.59%	44,489
05/23	10,090	110	-1.08%	24,865
05/22	10,200	190	-1.83%	36,295
05/21	10,390	70	0.68%	19,674
05/20	10,320	130	1.28%	25,476
05/19	10,190	230	-2.21%	57,730
05/16	10,420	10	0.10%	42,737
05/15	10,410	460	-4.23%	91,815