일자	종가	등락	등락률(%)	거래량
05/28	50,400	100	-0.20%	55,860
05/27	50,500	500	1.00%	59,797
05/26	50,000	1450	2.99%	55,584
05/23	48,550	1000	2.10%	43,711
05/22	47,550	350	-0.73%	89,276
05/21	47,900	800	-1.64%	73,146
05/20	48,700	550	-1.12%	68,117
05/19	49,250	750	-1.50%	56,967
05/16	50,000	400	-0.79%	26,665
05/15	50,400	0	0.00%	48,967