일자	종가	등락	등락률(%)	거래량
05/28	2,720	60	2.26%	61,150
05/27	2,660	85	-3.10%	97,594
05/26	2,745	5	0.18%	37,854
05/23	2,740	10	0.37%	47,490
05/22	2,730	80	-2.85%	46,928
05/21	2,810	0	0.00%	49,274
05/20	2,810	35	1.26%	53,734
05/19	2,775	50	-1.77%	44,793
05/16	2,825	60	2.17%	126,983
05/15	2,765	75	-2.64%	41,275