일자	종가	등락	등락률(%)	거래량
05/28	7,040	50	0.72%	382,228
05/27	6,990	110	-1.55%	576,575
05/26	7,100	310	-4.18%	638,299
05/23	7,410	240	-3.14%	713,668
05/22	7,650	270	3.66%	2,064,170
05/21	7,380	310	4.38%	838,551
05/20	7,070	130	1.87%	319,981
05/19	6,940	250	-3.48%	671,671
05/16	7,190	40	0.56%	425,696
05/15	7,150	180	-2.46%	430,838