일자	종가	등락	등락률(%)	거래량
05/28	7,030	440	6.68%	128,186
05/27	6,590	180	-2.66%	18,969
05/26	6,770	40	-0.59%	30,039
05/23	6,810	140	-2.01%	67,629
05/22	6,950	580	-7.70%	81,471
05/21	7,530	290	-3.71%	40,924
05/20	7,820	10	0.13%	22,359
05/19	7,810	90	-1.14%	11,443
05/16	7,900	260	-3.19%	22,957
05/15	8,160	60	0.74%	6,123