일자	종가	등락	등락률(%)	거래량
05/28	2,250	20	0.90%	9,281
05/27	2,230	35	1.59%	28,403
05/26	2,195	45	2.09%	25,746
05/23	2,150	55	2.63%	13,962
05/22	2,095	40	-1.87%	22,528
05/21	2,135	85	4.15%	21,052
05/20	2,050	45	-2.15%	9,863
05/19	2,095	35	1.70%	35,664
05/16	2,060	35	1.73%	130,645
05/15	2,025	40	-1.94%	14,821