일자	종가	등락	등락률(%)	거래량
05/28	641	12	-1.84%	77,459
05/27	653	1	0.15%	25,685
05/26	652	11	-1.66%	32,373
05/23	663	15	2.31%	15,805
05/22	648	5	0.78%	49,024
05/21	643	4	-0.62%	52,490
05/20	647	10	-1.52%	34,039
05/19	657	2	-0.30%	26,680
05/16	659	0	0.00%	42,718
05/15	659	12	1.85%	27,584