일자	종가	등락	등락률(%)	거래량
05/28	2,795	55	2.01%	63,314
05/27	2,740	10	-0.36%	23,778
05/26	2,750	55	-1.96%	64,180
05/23	2,805	35	-1.23%	56,295
05/22	2,840	25	0.89%	57,717
05/21	2,815	30	1.08%	75,662
05/20	2,785	45	1.64%	62,815
05/19	2,740	55	2.05%	73,828
05/16	2,685	70	-2.54%	135,145
05/15	2,755	85	-2.99%	133,457