일자	종가	등락	등락률(%)	거래량
05/28	2,840	30	-1.05%	306,298
05/27	2,870	30	-1.03%	178,289
05/26	2,900	75	-2.52%	317,623
05/23	2,975	5	-0.17%	278,955
05/22	2,980	30	-1.00%	357,126
05/21	3,010	130	-4.14%	652,350
05/20	3,140	230	7.90%	2,847,654
05/19	2,910	110	-3.64%	420,789
05/16	3,020	60	-1.95%	455,788
05/15	3,080	255	-7.65%	867,743