일자	종가	등락	등락률(%)	거래량
05/28	1,005	5	0.50%	13,132
05/27	1,000	9	-0.89%	1,943
05/26	1,009	9	0.90%	22,271
05/23	1,000	11	1.11%	40,715
05/22	989	7	-0.70%	20,942
05/21	996	39	4.08%	81,786
05/20	957	16	1.70%	8,670
05/19	941	33	-3.39%	29,413
05/16	974	0	0.00%	27,908
05/15	974	6	-0.61%	15,461