일자	종가	등락	등락률(%)	거래량
05/28	750	0	0.00%	233,564
05/27	750	23	-2.98%	395,294
05/26	773	18	2.38%	290,487
05/23	755	17	2.30%	429,289
05/22	738	11	1.51%	250,565
05/21	727	6	0.83%	141,524
05/20	721	3	0.42%	118,265
05/19	718	10	-1.37%	195,350
05/16	728	5	0.69%	325,565
05/15	723	21	2.99%	412,019